[STX] Stacks November 2022 USD price history

During November 2022, Stacks price declined by -19.81%, starting at $0.318 and closing the month at $0.255.

STX daily price had in total 14 days of growing and 16 days of dropping.

STX price to USD in November 2022

STX daily price history

• November 2022

  -19.81%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.32	-0.94%
  Nov 2, 2022	$0.30	-3.17%
  Nov 3, 2022	$0.32	+3.95%
  Nov 4, 2022	$0.34	+6.01%
  Nov 5, 2022	$0.34	+0.90%
  Nov 6, 2022	$0.32	-5.07%
  Nov 7, 2022	$0.32	-0.31%
  Nov 8, 2022	$0.27	-13.29%
  Nov 9, 2022	$0.21	-22.18%
  Nov 10, 2022	$0.25	+15.42%
  Nov 11, 2022	$0.23	-6.07%
  Nov 12, 2022	$0.23	+0.86%
  Nov 13, 2022	$0.22	-7.26%
  Nov 14, 2022	$0.22	+0.92%
  Nov 15, 2022	$0.24	+10.00%
  Nov 16, 2022	$0.24	-2.07%
  Nov 17, 2022	$0.23	-3.38%
  Nov 18, 2022	$0.24	+4.78%
  Nov 19, 2022	$0.24	-2.88%
  Nov 20, 2022	$0.22	-6.36%
  Nov 21, 2022	$0.22	-2.25%
  Nov 22, 2022	$0.22	+3.70%
  Nov 23, 2022	$0.23	+3.56%
  Nov 24, 2022	$0.23	-0.86%
  Nov 25, 2022	$0.24	+2.16%
  Nov 26, 2022	$0.24	-1.26%
  Nov 27, 2022	$0.24	+1.71%
  Nov 28, 2022	$0.25	+5.46%
  Nov 29, 2022	$0.25	-0.40%
  Nov 30, 2022	$0.26	+2.41%