[STX] Stacks October 2022 USD price history

During October 2022, Stacks price declined by -1.85%, starting at $0.324 and closing the month at $0.318.

STX daily price had in total 15 days of growing and 16 days of dropping.

STX STX price to USD in October 2022

STX daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $0.32 -0.31%
    Oct 2, 2022 $0.32 -2.17%
    Oct 3, 2022 $0.32 +1.58%
    Oct 4, 2022 $0.33 +2.49%
    Oct 5, 2022 $0.33 -0.91%
    Oct 6, 2022 $0.32 -1.22%
    Oct 7, 2022 $0.33 +0.62%
    Oct 8, 2022 $0.33 +0.61%
    Oct 9, 2022 $0.34 +3.36%
    Oct 10, 2022 $0.32 -5.62%
    Oct 11, 2022 $0.31 -2.19%
    Oct 12, 2022 $0.31 -0.96%
    Oct 13, 2022 $0.30 -3.54%
    Oct 14, 2022 $0.30 -0.66%
    Oct 15, 2022 $0.30 -0.67%
    Oct 16, 2022 $0.30 +0.67%
    Oct 17, 2022 $0.31 +3.00%
    Oct 18, 2022 $0.30 -1.61%
    Oct 19, 2022 $0.29 -3.61%
    Oct 20, 2022 $0.30 +1.70%
    Oct 21, 2022 $0.30 -1.00%
    Oct 22, 2022 $0.30 +1.01%
    Oct 23, 2022 $0.30 +1.33%
    Oct 24, 2022 $0.30 -0.98%
    Oct 25, 2022 $0.31 +3.32%
    Oct 26, 2022 $0.32 +2.26%
    Oct 27, 2022 $0.31 -3.15%
    Oct 28, 2022 $0.31 +2.28%
    Oct 29, 2022 $0.32 +0.95%
    Oct 30, 2022 $0.32 -0.31%
    Oct 31, 2022 $0.32 +0.63%

Updated