[STX] Stacks October 2022 USD price history
During October 2022, Stacks price declined by -1.85%, starting at $0.324 and closing the month at $0.318.
STX daily price had in total 15 days of growing and 16 days of dropping.
STX price to USD in October 2022
STX daily price history
-
October 2022
-1.85% -
Date Price Growth/Decline Oct 1, 2022 $0.32 -0.31% Oct 2, 2022 $0.32 -2.17% Oct 3, 2022 $0.32 +1.58% Oct 4, 2022 $0.33 +2.49% Oct 5, 2022 $0.33 -0.91% Oct 6, 2022 $0.32 -1.22% Oct 7, 2022 $0.33 +0.62% Oct 8, 2022 $0.33 +0.61% Oct 9, 2022 $0.34 +3.36% Oct 10, 2022 $0.32 -5.62% Oct 11, 2022 $0.31 -2.19% Oct 12, 2022 $0.31 -0.96% Oct 13, 2022 $0.30 -3.54% Oct 14, 2022 $0.30 -0.66% Oct 15, 2022 $0.30 -0.67% Oct 16, 2022 $0.30 +0.67% Oct 17, 2022 $0.31 +3.00% Oct 18, 2022 $0.30 -1.61% Oct 19, 2022 $0.29 -3.61% Oct 20, 2022 $0.30 +1.70% Oct 21, 2022 $0.30 -1.00% Oct 22, 2022 $0.30 +1.01% Oct 23, 2022 $0.30 +1.33% Oct 24, 2022 $0.30 -0.98% Oct 25, 2022 $0.31 +3.32% Oct 26, 2022 $0.32 +2.26% Oct 27, 2022 $0.31 -3.15% Oct 28, 2022 $0.31 +2.28% Oct 29, 2022 $0.32 +0.95% Oct 30, 2022 $0.32 -0.31% Oct 31, 2022 $0.32 +0.63%
Updated