[STX] Stacks September 2021 USD price history

During September 2021, Stacks price declined by -17.32%, starting at $1.43 and closing the month at $1.18.

STX daily price had in total 16 days of growing and 13 days of dropping.

STX price to USD in September 2021

STX daily price history

• September 2021

  -17.32%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1.52	+6.49%
  Sep 2, 2021	$1.53	+1.80%
  Sep 3, 2021	$1.62	+4.57%
  Sep 4, 2021	$1.67	+2.02%
  Sep 5, 2021	$1.68	+0.48%
  Sep 6, 2021	$1.64	-2.21%
  Sep 7, 2021	$1.38	-17.65%
  Sep 8, 2021	$1.39	+4.44%
  Sep 9, 2021	$1.48	+9.20%
  Sep 10, 2021	$1.37	-2.99%
  Sep 11, 2021	$1.38	+2.15%
  Sep 12, 2021	$1.45	+2.26%
  Sep 13, 2021	$1.49	+4.19%
  Sep 14, 2021	$1.53	-0.20%
  Sep 15, 2021	$1.55	-1.02%
  Sep 16, 2021	$1.48	-5.54%
  Sep 17, 2021	$1.44	-4.57%
  Sep 18, 2021	$1.45	+0.00%
  Sep 19, 2021	$1.38	-5.74%
  Sep 20, 2021	$1.21	-13.69%
  Sep 21, 2021	$1.18	-1.34%
  Sep 22, 2021	$1.40	+16.07%
  Sep 23, 2021	$1.37	+0.59%
  Sep 24, 2021	$1.29	-7.58%
  Sep 25, 2021	$1.29	+1.57%
  Sep 26, 2021	$1.29	+3.13%
  Sep 27, 2021	$1.21	-1.86%
  Sep 28, 2021	$1.13	-5.10%
  Sep 29, 2021	$1.16	+2.21%
  Sep 30, 2021	$1.18	+3.86%