[STX] Stacks December 2021 USD price history

During December 2021, Stacks price declined by -18.90%, starting at $2.77 and closing the month at $2.25.

STX daily price had in total 16 days of growing and 15 days of dropping.

STX price to USD in December 2021

STX daily price history

• December 2021

  -18.90%

• Date	Price	Growth/Decline
  Dec 1, 2021	$2.97	+7.03%
  Dec 2, 2021	$2.48	-13.78%
  Dec 3, 2021	$2.37	-7.07%
  Dec 4, 2021	$2.18	-14.39%
  Dec 5, 2021	$2.15	-3.68%
  Dec 6, 2021	$2.34	+12.93%
  Dec 7, 2021	$2.29	+0.97%
  Dec 8, 2021	$2.34	+2.14%
  Dec 9, 2021	$2.14	-7.53%
  Dec 10, 2021	$2.02	-4.30%
  Dec 11, 2021	$2.11	+7.59%
  Dec 12, 2021	$2.07	-3.04%
  Dec 13, 2021	$1.88	-11.38%
  Dec 14, 2021	$1.94	+4.19%
  Dec 15, 2021	$2.22	+13.70%
  Dec 16, 2021	$2.14	-3.07%
  Dec 17, 2021	$2.06	-3.56%
  Dec 18, 2021	$2.10	+2.54%
  Dec 19, 2021	$2.07	-0.91%
  Dec 20, 2021	$1.99	-3.83%
  Dec 21, 2021	$2.13	+5.85%
  Dec 22, 2021	$2.17	+2.11%
  Dec 23, 2021	$2.35	+7.46%
  Dec 24, 2021	$2.28	-2.86%
  Dec 25, 2021	$2.29	+1.96%
  Dec 26, 2021	$2.47	+7.17%
  Dec 27, 2021	$2.50	+6.51%
  Dec 28, 2021	$2.27	-13.24%
  Dec 29, 2021	$2.17	-4.40%
  Dec 30, 2021	$2.18	+2.30%
  Dec 31, 2021	$2.25	+2.18%