[STX] Stacks December 2021 USD price history

During December 2021, Stacks price declined by -18.90%, starting at $2.77 and closing the month at $2.25.

STX daily price had in total 16 days of growing and 15 days of dropping.

STX STX price to USD in December 2021

STX daily price history

  • Date Price Growth/Decline
    Dec 1, 2021 $2.97 +7.03%
    Dec 2, 2021 $2.48 -13.78%
    Dec 3, 2021 $2.37 -7.07%
    Dec 4, 2021 $2.18 -14.39%
    Dec 5, 2021 $2.15 -3.68%
    Dec 6, 2021 $2.34 +12.93%
    Dec 7, 2021 $2.29 +0.97%
    Dec 8, 2021 $2.34 +2.14%
    Dec 9, 2021 $2.14 -7.53%
    Dec 10, 2021 $2.02 -4.30%
    Dec 11, 2021 $2.11 +7.59%
    Dec 12, 2021 $2.07 -3.04%
    Dec 13, 2021 $1.88 -11.38%
    Dec 14, 2021 $1.94 +4.19%
    Dec 15, 2021 $2.22 +13.70%
    Dec 16, 2021 $2.14 -3.07%
    Dec 17, 2021 $2.06 -3.56%
    Dec 18, 2021 $2.10 +2.54%
    Dec 19, 2021 $2.07 -0.91%
    Dec 20, 2021 $1.99 -3.83%
    Dec 21, 2021 $2.13 +5.85%
    Dec 22, 2021 $2.17 +2.11%
    Dec 23, 2021 $2.35 +7.46%
    Dec 24, 2021 $2.28 -2.86%
    Dec 25, 2021 $2.29 +1.96%
    Dec 26, 2021 $2.47 +7.17%
    Dec 27, 2021 $2.50 +6.51%
    Dec 28, 2021 $2.27 -13.24%
    Dec 29, 2021 $2.17 -4.40%
    Dec 30, 2021 $2.18 +2.30%
    Dec 31, 2021 $2.25 +2.18%

Updated