[STX] Stacks December 2019 USD price history

During December 2019, Stacks price declined by -14.13%, starting at $0.1104 and closing the month at $0.0948.

STX daily price had in total 10 days of growing and 20 days of dropping.

STX price to USD in December 2019

STX daily price history

• December 2019

  -14.13%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.11	-3.17%
  Dec 2, 2019	$0.10	-2.24%
  Dec 3, 2019	$0.10	-5.73%
  Dec 4, 2019	$0.10	-4.72%
  Dec 5, 2019	$0.09	-2.49%
  Dec 6, 2019	$0.10	+3.32%
  Dec 7, 2019	$0.09	-4.08%
  Dec 8, 2019	$0.10	+6.14%
  Dec 9, 2019	$0.10	-1.50%
  Dec 10, 2019	$0.09	-8.26%
  Dec 11, 2019	$0.09	-2.77%
  Dec 12, 2019	$0.08	-4.94%
  Dec 13, 2019	$0.09	+1.53%
  Dec 14, 2019	$0.08	-4.65%
  Dec 15, 2019	$0.09	+13.00%
  Dec 16, 2019	$0.09	-7.60%
  Dec 17, 2019	$0.08	-4.23%
  Dec 18, 2019	$0.10	+19.11%
  Dec 19, 2019	$0.12	+25.80%
  Dec 20, 2019	$0.11	-5.24%
  Dec 21, 2019	$0.11	-5.87%
  Dec 22, 2019	$0.12	+16.35%
  Dec 23, 2019	$0.12	+0.98%
  Dec 24, 2019	$0.12	+0.00%
  Dec 25, 2019	$0.12	-8.75%
  Dec 26, 2019	$0.12	-0.86%
  Dec 27, 2019	$0.11	-0.88%
  Dec 28, 2019	$0.11	+0.27%
  Dec 29, 2019	$0.10	-7.09%
  Dec 30, 2019	$0.10	+1.89%
  Dec 31, 2019	$0.09	-6.23%