[STX] Stacks November 2019 USD price history

During November 2019, Stacks price declined by -43.37%, starting at $0.193 and closing the month at $0.1093.

STX daily price had in total 9 days of growing and 21 days of dropping.

STX price to USD in November 2019

STX daily price history

• November 2019

  -43.37%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.19	-0.93%
  Nov 2, 2019	$0.20	+2.57%
  Nov 3, 2019	$0.24	+20.62%
  Nov 4, 2019	$0.22	-6.14%
  Nov 5, 2019	$0.22	+1.26%
  Nov 6, 2019	$0.21	-6.41%
  Nov 7, 2019	$0.22	+7.92%
  Nov 8, 2019	$0.21	-3.46%
  Nov 9, 2019	$0.21	-3.57%
  Nov 10, 2019	$0.20	-2.19%
  Nov 11, 2019	$0.20	-2.05%
  Nov 12, 2019	$0.19	-2.10%
  Nov 13, 2019	$0.19	+1.83%
  Nov 14, 2019	$0.18	-6.12%
  Nov 15, 2019	$0.18	+0.99%
  Nov 16, 2019	$0.18	-0.32%
  Nov 17, 2019	$0.18	-1.98%
  Nov 18, 2019	$0.17	-6.76%
  Nov 19, 2019	$0.16	-7.10%
  Nov 20, 2019	$0.15	-6.50%
  Nov 21, 2019	$0.13	-10.82%
  Nov 22, 2019	$0.11	-13.36%
  Nov 23, 2019	$0.12	+7.28%
  Nov 24, 2019	$0.12	-0.24%
  Nov 25, 2019	$0.11	-11.22%
  Nov 26, 2019	$0.11	-0.35%
  Nov 27, 2019	$0.11	-1.83%
  Nov 28, 2019	$0.12	+1.85%
  Nov 29, 2019	$0.12	+1.04%
  Nov 30, 2019	$0.11	-6.10%