[STRONG] Strong March 2022 USD price history

During March 2022, Strong price declined by -55.09%, starting at $277.75 and closing the month at $124.73.

STRONG daily price had in total 11 days of growing and 20 days of dropping.

STRONG price to USD in March 2022

STRONG daily price history

• March 2022

  -55.09%

• Date	Price	Growth/Decline
  Mar 1, 2022	$256.24	-7.74%
  Mar 2, 2022	$251.94	-1.94%
  Mar 3, 2022	$211.03	-16.24%
  Mar 4, 2022	$177.79	-15.75%
  Mar 5, 2022	$194.81	+9.82%
  Mar 6, 2022	$198.39	+2.11%
  Mar 7, 2022	$187.35	-5.61%
  Mar 8, 2022	$187.03	-0.10%
  Mar 9, 2022	$189.24	+1.19%
  Mar 10, 2022	$177.31	-6.30%
  Mar 11, 2022	$151.58	-14.51%
  Mar 12, 2022	$147.20	-2.48%
  Mar 13, 2022	$120.60	-18.05%
  Mar 14, 2022	$132.36	+9.75%
  Mar 15, 2022	$147.05	+11.09%
  Mar 16, 2022	$167.88	+14.22%
  Mar 17, 2022	$160.70	-3.91%
  Mar 18, 2022	$164.39	+2.42%
  Mar 19, 2022	$149.91	-8.69%
  Mar 20, 2022	$145.41	-3.00%
  Mar 21, 2022	$141.39	-2.76%
  Mar 22, 2022	$142.36	+0.92%
  Mar 23, 2022	$137.09	-3.70%
  Mar 24, 2022	$131.25	-4.08%
  Mar 25, 2022	$121.71	-7.35%
  Mar 26, 2022	$114.98	-5.52%
  Mar 27, 2022	$119.40	+3.85%
  Mar 28, 2022	$130.27	+9.10%
  Mar 29, 2022	$115.28	-11.49%
  Mar 30, 2022	$126.15	+9.43%
  Mar 31, 2022	$124.73	-1.23%