[STRK] Strike December 2024 USD price history

During December 2024, Strike price declined by -34.33%, starting at $0.7131 and closing the month at $0.4683.

STRK daily price had in total 11 days of growing and 20 days of dropping.

STRK price to USD in December 2024

STRK daily price history

• December 2024

  -34.33%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.71	-0.11%
  Dec 2, 2024	$0.71	-0.04%
  Dec 3, 2024	$0.73	+2.04%
  Dec 4, 2024	$0.72	-0.61%
  Dec 5, 2024	$0.72	-0.98%
  Dec 6, 2024	$0.79	+9.81%
  Dec 7, 2024	$0.77	-2.13%
  Dec 8, 2024	$0.78	+1.00%
  Dec 9, 2024	$0.62	-20.06%
  Dec 10, 2024	$0.62	-0.89%
  Dec 11, 2024	$0.65	+6.37%
  Dec 12, 2024	$0.66	+0.98%
  Dec 13, 2024	$0.66	-0.47%
  Dec 14, 2024	$0.62	-5.35%
  Dec 15, 2024	$0.65	+4.06%
  Dec 16, 2024	$0.63	-3.15%
  Dec 17, 2024	$0.59	-6.60%
  Dec 18, 2024	$0.53	-10.42%
  Dec 19, 2024	$0.49	-7.24%
  Dec 20, 2024	$0.50	+2.65%
  Dec 21, 2024	$0.47	-5.48%
  Dec 22, 2024	$0.47	-1.52%
  Dec 23, 2024	$0.50	+6.31%
  Dec 24, 2024	$0.51	+2.50%
  Dec 25, 2024	$0.50	-2.36%
  Dec 26, 2024	$0.46	-6.26%
  Dec 27, 2024	$0.47	+1.33%
  Dec 28, 2024	$0.48	+2.55%
  Dec 29, 2024	$0.47	-2.17%
  Dec 30, 2024	$0.47	-0.25%
  Dec 31, 2024	$0.47	-0.62%