[STORJ] Storj May 2022 USD price history

During May 2022, Storj price declined by -30.70%, starting at $0.8424 and closing the month at $0.5838.

STORJ daily price had in total 14 days of growing and 17 days of dropping.

STORJ STORJ price to USD in May 2022

STORJ daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.90 +6.97%
    May 2, 2022 $0.89 -1.39%
    May 3, 2022 $0.86 -2.73%
    May 4, 2022 $0.96 +10.81%
    May 5, 2022 $0.86 -10.45%
    May 6, 2022 $0.85 -0.67%
    May 7, 2022 $0.81 -4.99%
    May 8, 2022 $0.79 -2.42%
    May 9, 2022 $0.62 -20.75%
    May 10, 2022 $0.65 +4.61%
    May 11, 2022 $0.50 -23.14%
    May 12, 2022 $0.44 -11.15%
    May 13, 2022 $0.50 +12.72%
    May 14, 2022 $0.54 +8.45%
    May 15, 2022 $0.60 +9.48%
    May 16, 2022 $0.54 -9.69%
    May 17, 2022 $0.61 +14.22%
    May 18, 2022 $0.54 -12.82%
    May 19, 2022 $0.56 +3.39%
    May 20, 2022 $0.54 -3.22%
    May 21, 2022 $0.56 +3.02%
    May 22, 2022 $0.59 +6.32%
    May 23, 2022 $0.56 -4.85%
    May 24, 2022 $0.58 +2.61%
    May 25, 2022 $0.56 -2.97%
    May 26, 2022 $0.53 -6.44%
    May 27, 2022 $0.51 -3.59%
    May 28, 2022 $0.52 +2.77%
    May 29, 2022 $0.55 +5.15%
    May 30, 2022 $0.60 +8.17%
    May 31, 2022 $0.58 -2.11%

Updated