[STORJ] Storj December 2022 USD price history

During December 2022, Storj price declined by -27.75%, starting at $0.3413 and closing the month at $0.2466.

STORJ daily price had in total 12 days of growing and 19 days of dropping.

STORJ STORJ price to USD in December 2022

STORJ daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.34 -1.82%
    Dec 2, 2022 $0.34 +0.75%
    Dec 3, 2022 $0.33 -2.82%
    Dec 4, 2022 $0.33 +1.31%
    Dec 5, 2022 $0.33 -1.38%
    Dec 6, 2022 $0.33 +0.34%
    Dec 7, 2022 $0.31 -4.98%
    Dec 8, 2022 $0.32 +2.88%
    Dec 9, 2022 $0.32 -0.34%
    Dec 10, 2022 $0.33 +2.03%
    Dec 11, 2022 $0.32 -2.45%
    Dec 12, 2022 $0.31 -2.29%
    Dec 13, 2022 $0.32 +4.07%
    Dec 14, 2022 $0.33 +2.99%
    Dec 15, 2022 $0.32 -4.61%
    Dec 16, 2022 $0.28 -13.54%
    Dec 17, 2022 $0.28 -0.25%
    Dec 18, 2022 $0.27 -0.76%
    Dec 19, 2022 $0.25 -8.02%
    Dec 20, 2022 $0.26 +5.01%
    Dec 21, 2022 $0.27 +1.59%
    Dec 22, 2022 $0.27 -1.23%
    Dec 23, 2022 $0.27 +0.08%
    Dec 24, 2022 $0.27 +0.90%
    Dec 25, 2022 $0.26 -1.12%
    Dec 26, 2022 $0.26 -0.45%
    Dec 27, 2022 $0.26 -1.02%
    Dec 28, 2022 $0.25 -3.87%
    Dec 29, 2022 $0.25 -0.84%
    Dec 30, 2022 $0.25 -1.04%
    Dec 31, 2022 $0.25 +0.04%

Updated