[STORJ] Storj November 2022 USD price history

During November 2022, Storj price declined by -21.96%, starting at $0.438 and closing the month at $0.3418.

STORJ daily price had in total 14 days of growing and 16 days of dropping.

STORJ STORJ price to USD in November 2022

STORJ daily price history

  • November 2022
  • Date Price Growth/Decline
    Nov 1, 2022 $0.45 +3.15%
    Nov 2, 2022 $0.44 -1.68%
    Nov 3, 2022 $0.47 +6.55%
    Nov 4, 2022 $0.50 +4.75%
    Nov 5, 2022 $0.49 -2.10%
    Nov 6, 2022 $0.46 -5.97%
    Nov 7, 2022 $0.46 +1.45%
    Nov 8, 2022 $0.37 -19.45%
    Nov 9, 2022 $0.28 -23.79%
    Nov 10, 2022 $0.34 +18.11%
    Nov 11, 2022 $0.32 -4.31%
    Nov 12, 2022 $0.30 -4.75%
    Nov 13, 2022 $0.29 -3.42%
    Nov 14, 2022 $0.30 +1.43%
    Nov 15, 2022 $0.31 +3.83%
    Nov 16, 2022 $0.31 -0.19%
    Nov 17, 2022 $0.30 -2.24%
    Nov 18, 2022 $0.31 +2.26%
    Nov 19, 2022 $0.32 +3.99%
    Nov 20, 2022 $0.31 -3.09%
    Nov 21, 2022 $0.34 +9.83%
    Nov 22, 2022 $0.33 -1.59%
    Nov 23, 2022 $0.35 +5.39%
    Nov 24, 2022 $0.35 -1.87%
    Nov 25, 2022 $0.33 -3.18%
    Nov 26, 2022 $0.33 -0.21%
    Nov 27, 2022 $0.33 +0.33%
    Nov 28, 2022 $0.32 -3.50%
    Nov 29, 2022 $0.33 +0.77%
    Nov 30, 2022 $0.34 +5.10%

Updated