[STG] Stargate Finance June 2026 USD price history

During June 2026, Stargate Finance price declined by -45.19%, starting at $0.3791 and closing the month at $0.2078.

STG daily price had in total 6 days of growing and 13 days of dropping.

STG price to USD in June 2026

STG daily price history

• June 2026

  -45.19%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.33	-13.37%
  Jun 2, 2026	$0.29	-11.44%
  Jun 3, 2026	$0.26	-9.35%
  Jun 4, 2026	$0.23	-13.94%
  Jun 5, 2026	$0.22	-1.72%
  Jun 6, 2026	$0.20	-9.91%
  Jun 7, 2026	$0.21	+6.32%
  Jun 8, 2026	$0.26	+22.08%
  Jun 9, 2026	$0.34	+31.08%
  Jun 10, 2026	$0.43	+24.71%
  Jun 11, 2026	$0.65	+51.30%
  Jun 12, 2026	$0.62	-3.16%
  Jun 13, 2026	$0.30	-52.63%
  Jun 14, 2026	$0.25	-16.43%
  Jun 15, 2026	$0.20	-18.37%
  Jun 16, 2026	$0.24	+20.66%
  Jun 17, 2026	$0.24	-1.85%
  Jun 18, 2026	$0.22	-8.53%
  Jun 19, 2026	$0.22	+0.00%
  Jun 20, 2026	$0.21	-4.85%