[STABLE] Stable September 2026 USD price history

During September 2026, Stable price declined by -1.32%, starting at $0.02813 and closing the month at $0.02776.

STABLE daily price had in total 14 days of growing and 16 days of dropping.

STABLE price to USD in September 2026

STABLE daily price history

• September 2026

  -1.32%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.03	+1.21%
  Sep 2, 2026	$0.03	+0.46%
  Sep 3, 2026	$0.03	+0.56%
  Sep 4, 2026	$0.03	+0.56%
  Sep 5, 2026	$0.03	-1.04%
  Sep 6, 2026	$0.03	-1.12%
  Sep 7, 2026	$0.03	+3.68%
  Sep 8, 2026	$0.03	-1.77%
  Sep 9, 2026	$0.03	+0.62%
  Sep 10, 2026	$0.03	+1.90%
  Sep 11, 2026	$0.03	-7.52%
  Sep 12, 2026	$0.03	+1.65%
  Sep 13, 2026	$0.03	-0.14%
  Sep 14, 2026	$0.03	+1.62%
  Sep 15, 2026	$0.03	-4.15%
  Sep 16, 2026	$0.02	-10.44%
  Sep 17, 2026	$0.02	-2.94%
  Sep 18, 2026	$0.02	+6.22%
  Sep 19, 2026	$0.02	-0.48%
  Sep 20, 2026	$0.02	-1.57%
  Sep 21, 2026	$0.03	+3.15%
  Sep 22, 2026	$0.02	-2.06%
  Sep 23, 2026	$0.03	+7.81%
  Sep 24, 2026	$0.03	-0.30%
  Sep 25, 2026	$0.03	-0.60%
  Sep 26, 2026	$0.03	+4.39%
  Sep 27, 2026	$0.03	-0.15%
  Sep 28, 2026	$0.03	+6.10%
  Sep 29, 2026	$0.03	-1.64%
  Sep 30, 2026	$0.03	-3.34%