[STABLE] Stable April 2026 USD price history

During April 2026, Stable price declined by -11.59%, starting at $0.02953 and closing the month at $0.02611.

STABLE daily price had in total 9 days of growing and 14 days of dropping.

STABLE price to USD in April 2026

STABLE daily price history

• April 2026

  -11.59%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.03	-6.44%
  Apr 2, 2026	$0.03	+4.98%
  Apr 3, 2026	$0.03	-6.39%
  Apr 4, 2026	$0.03	+0.22%
  Apr 5, 2026	$0.03	-1.26%
  Apr 6, 2026	$0.03	-6.75%
  Apr 7, 2026	$0.03	+5.58%
  Apr 8, 2026	$0.03	-1.48%
  Apr 9, 2026	$0.03	-3.11%
  Apr 10, 2026	$0.03	+5.07%
  Apr 11, 2026	$0.03	-0.79%
  Apr 12, 2026	$0.02	-5.17%
  Apr 13, 2026	$0.03	+6.65%
  Apr 14, 2026	$0.03	-2.67%
  Apr 15, 2026	$0.03	+1.43%
  Apr 16, 2026	$0.03	-0.65%
  Apr 17, 2026	$0.03	-1.38%
  Apr 18, 2026	$0.03	+2.06%
  Apr 19, 2026	$0.03	-2.74%
  Apr 20, 2026	$0.03	-0.04%
  Apr 21, 2026	$0.03	+3.41%
  Apr 22, 2026	$0.03	-1.21%
  Apr 23, 2026	$0.03	+0.04%