[STABLE] Stable April 2026 USD price history

During April 2026, Stable price increased by +11.97%, starting at $0.02953 and closing the month at $0.03307.

STABLE daily price had in total 13 days of growing and 17 days of dropping.

STABLE price to USD in April 2026

STABLE daily price history

• April 2026

  +11.97%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.03	-6.44%
  Apr 2, 2026	$0.03	+4.98%
  Apr 3, 2026	$0.03	-6.39%
  Apr 4, 2026	$0.03	+0.22%
  Apr 5, 2026	$0.03	-1.26%
  Apr 6, 2026	$0.03	-6.75%
  Apr 7, 2026	$0.03	+5.58%
  Apr 8, 2026	$0.03	-1.48%
  Apr 9, 2026	$0.03	-3.11%
  Apr 10, 2026	$0.03	+5.07%
  Apr 11, 2026	$0.03	-0.79%
  Apr 12, 2026	$0.02	-5.17%
  Apr 13, 2026	$0.03	+6.65%
  Apr 14, 2026	$0.03	-2.67%
  Apr 15, 2026	$0.03	+1.43%
  Apr 16, 2026	$0.03	-0.65%
  Apr 17, 2026	$0.03	-1.38%
  Apr 18, 2026	$0.03	+2.06%
  Apr 19, 2026	$0.03	-2.74%
  Apr 20, 2026	$0.03	-0.04%
  Apr 21, 2026	$0.03	+3.41%
  Apr 22, 2026	$0.03	-1.21%
  Apr 23, 2026	$0.04	+38.05%
  Apr 24, 2026	$0.03	-10.03%
  Apr 25, 2026	$0.03	+3.06%
  Apr 26, 2026	$0.03	-0.18%
  Apr 27, 2026	$0.04	+7.59%
  Apr 28, 2026	$0.04	+2.18%
  Apr 29, 2026	$0.03	-10.89%
  Apr 30, 2026	$0.03	+1.32%