[STABLE] Stable March 2026 USD price history

During March 2026, Stable price declined by -5.86%, starting at $0.03136 and closing the month at $0.02952.

STABLE daily price had in total 11 days of growing and 20 days of dropping.

STABLE price to USD in March 2026

STABLE daily price history

• March 2026

  -5.86%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.03	+2.34%
  Mar 2, 2026	$0.03	-1.87%
  Mar 3, 2026	$0.03	-7.09%
  Mar 4, 2026	$0.03	-3.94%
  Mar 5, 2026	$0.03	-2.85%
  Mar 6, 2026	$0.03	+3.11%
  Mar 7, 2026	$0.03	-1.47%
  Mar 8, 2026	$0.03	-4.71%
  Mar 9, 2026	$0.03	+5.46%
  Mar 10, 2026	$0.03	+0.99%
  Mar 11, 2026	$0.03	-0.21%
  Mar 12, 2026	$0.03	+2.19%
  Mar 13, 2026	$0.03	+3.34%
  Mar 14, 2026	$0.03	-2.77%
  Mar 15, 2026	$0.03	-2.67%
  Mar 16, 2026	$0.03	-1.22%
  Mar 17, 2026	$0.03	-1.52%
  Mar 18, 2026	$0.03	-1.75%
  Mar 19, 2026	$0.03	+1.82%
  Mar 20, 2026	$0.03	-6.52%
  Mar 21, 2026	$0.03	-0.13%
  Mar 22, 2026	$0.03	-0.76%
  Mar 23, 2026	$0.03	+3.64%
  Mar 24, 2026	$0.03	-1.63%
  Mar 25, 2026	$0.03	+3.07%
  Mar 26, 2026	$0.03	-2.07%
  Mar 27, 2026	$0.03	+0.89%
  Mar 28, 2026	$0.03	-2.32%
  Mar 29, 2026	$0.02	-4.73%
  Mar 30, 2026	$0.02	-1.73%
  Mar 31, 2026	$0.03	+22.90%