[STABLE] Stable February 2026 USD price history

During February 2026, Stable price increased by +39.63%, starting at $0.02246 and closing the month at $0.03136.

STABLE daily price had in total 15 days of growing and 13 days of dropping.

STABLE price to USD in February 2026

STABLE daily price history

• February 2026

  +39.63%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.03	+13.50%
  Feb 2, 2026	$0.03	+18.54%
  Feb 3, 2026	$0.03	-12.17%
  Feb 4, 2026	$0.03	-3.44%
  Feb 5, 2026	$0.02	-22.70%
  Feb 6, 2026	$0.02	-7.86%
  Feb 7, 2026	$0.02	-6.63%
  Feb 8, 2026	$0.02	+8.91%
  Feb 9, 2026	$0.02	+8.49%
  Feb 10, 2026	$0.02	+15.65%
  Feb 11, 2026	$0.02	-3.16%
  Feb 12, 2026	$0.02	+2.85%
  Feb 13, 2026	$0.02	+1.00%
  Feb 14, 2026	$0.02	-1.98%
  Feb 15, 2026	$0.03	+10.39%
  Feb 16, 2026	$0.03	+16.79%
  Feb 17, 2026	$0.03	-2.35%
  Feb 18, 2026	$0.03	-3.41%
  Feb 19, 2026	$0.03	+3.54%
  Feb 20, 2026	$0.03	+2.71%
  Feb 21, 2026	$0.03	-4.89%
  Feb 22, 2026	$0.03	+4.89%
  Feb 23, 2026	$0.03	-3.70%
  Feb 24, 2026	$0.03	+2.68%
  Feb 25, 2026	$0.03	+7.40%
  Feb 26, 2026	$0.04	+16.17%
  Feb 27, 2026	$0.03	-11.41%
  Feb 28, 2026	$0.03	-3.13%