[SOL] Solana February 2026 USD price history

During February 2026, Solana price declined by -27.42%, starting at $105.44 and closing the month at $76.53.

SOL daily price had in total 9 days of growing and 15 days of dropping.

SOL price to USD in February 2026

SOL daily price history

• February 2026

  -27.42%

• Date	Price	Growth/Decline
  Feb 1, 2026	$100.73	-4.47%
  Feb 2, 2026	$104.48	+3.72%
  Feb 3, 2026	$97.81	-6.38%
  Feb 4, 2026	$92.07	-5.88%
  Feb 5, 2026	$78.29	-14.97%
  Feb 6, 2026	$87.42	+11.66%
  Feb 7, 2026	$87.51	+0.11%
  Feb 8, 2026	$86.92	-0.69%
  Feb 9, 2026	$86.71	-0.23%
  Feb 10, 2026	$82.95	-4.34%
  Feb 11, 2026	$79.25	-4.47%
  Feb 12, 2026	$78.37	-1.10%
  Feb 13, 2026	$84.29	+7.55%
  Feb 14, 2026	$88.02	+4.44%
  Feb 15, 2026	$86.09	-2.18%
  Feb 16, 2026	$86.39	+0.35%
  Feb 17, 2026	$85.02	-1.59%
  Feb 18, 2026	$81.55	-4.08%
  Feb 19, 2026	$82.46	+1.13%
  Feb 20, 2026	$84.62	+2.62%
  Feb 21, 2026	$85.12	+0.59%
  Feb 22, 2026	$82.75	-2.78%
  Feb 23, 2026	$77.87	-5.90%
  Feb 24, 2026	$76.53	-1.71%