[SNX] Synthetix September 2024 USD price history

During September 2024, Synthetix price increased by +18.45%, starting at $1.33 and closing the month at $1.58.

SNX daily price had in total 17 days of growing and 13 days of dropping.

SNX price to USD in September 2024

SNX daily price history

• September 2024

  +18.45%

• Date	Price	Growth/Decline
  Sep 1, 2024	$1.26	-5.48%
  Sep 2, 2024	$1.33	+5.40%
  Sep 3, 2024	$1.28	-3.54%
  Sep 4, 2024	$1.36	+6.48%
  Sep 5, 2024	$1.28	-6.52%
  Sep 6, 2024	$1.24	-3.14%
  Sep 7, 2024	$1.26	+2.18%
  Sep 8, 2024	$1.29	+1.98%
  Sep 9, 2024	$1.35	+4.74%
  Sep 10, 2024	$1.40	+4.00%
  Sep 11, 2024	$1.37	-2.64%
  Sep 12, 2024	$1.39	+1.54%
  Sep 13, 2024	$1.46	+5.27%
  Sep 14, 2024	$1.44	-1.51%
  Sep 15, 2024	$1.36	-5.15%
  Sep 16, 2024	$1.32	-2.93%
  Sep 17, 2024	$1.42	+6.95%
  Sep 18, 2024	$1.45	+2.12%
  Sep 19, 2024	$1.49	+2.90%
  Sep 20, 2024	$1.58	+6.17%
  Sep 21, 2024	$1.62	+2.21%
  Sep 22, 2024	$1.53	-5.57%
  Sep 23, 2024	$1.60	+4.45%
  Sep 24, 2024	$1.68	+5.20%
  Sep 25, 2024	$1.66	-1.19%
  Sep 26, 2024	$1.70	+2.23%
  Sep 27, 2024	$1.72	+1.53%
  Sep 28, 2024	$1.70	-1.45%
  Sep 29, 2024	$1.68	-1.12%
  Sep 30, 2024	$1.58	-5.79%