[SNX] Synthetix July 2024 USD price history

During July 2024, Synthetix price declined by -17.40%, starting at $1.99 and closing the month at $1.65.

SNX daily price had in total 12 days of growing and 18 days of dropping.

SNX price to USD in July 2024

SNX daily price history

• July 2024

  -17.40%

• Date	Price	Growth/Decline
  Jul 1, 2024	$1.99	-0.10%
  Jul 2, 2024	$1.99	-0.15%
  Jul 3, 2024	$1.86	-6.49%
  Jul 4, 2024	$1.65	-11.25%
  Jul 5, 2024	$1.53	-7.52%
  Jul 6, 2024	$1.65	+8.32%
  Jul 7, 2024	$1.53	-7.51%
  Jul 8, 2024	$1.60	+4.58%
  Jul 9, 2024	$1.66	+3.57%
  Jul 10, 2024	$1.65	-0.36%
  Jul 11, 2024	$1.62	-2.12%
  Jul 12, 2024	$1.69	+4.40%
  Jul 13, 2024	$1.69	+0.00%
  Jul 14, 2024	$1.84	+9.06%
  Jul 15, 2024	$1.92	+4.40%
  Jul 16, 2024	$1.90	-1.04%
  Jul 17, 2024	$1.93	+1.26%
  Jul 18, 2024	$1.92	-0.31%
  Jul 19, 2024	$1.96	+2.14%
  Jul 20, 2024	$1.88	-3.98%
  Jul 21, 2024	$1.91	+1.59%
  Jul 22, 2024	$1.81	-5.33%
  Jul 23, 2024	$1.77	-2.48%
  Jul 24, 2024	$1.70	-4.07%
  Jul 25, 2024	$1.65	-2.77%
  Jul 26, 2024	$1.74	+5.46%
  Jul 27, 2024	$1.72	-1.32%
  Jul 28, 2024	$1.75	+2.10%
  Jul 29, 2024	$1.80	+2.74%
  Jul 30, 2024	$1.71	-4.89%
  Jul 31, 2024	$1.65	-3.85%