[SNX] Synthetix December 2024 USD price history

During December 2024, Synthetix price declined by -27.08%, starting at $2.63 and closing the month at $1.92.

SNX daily price had in total 14 days of growing and 17 days of dropping.

SNX price to USD in December 2024

SNX daily price history

• December 2024

  -27.08%

• Date	Price	Growth/Decline
  Dec 1, 2024	$2.54	-3.58%
  Dec 2, 2024	$2.75	+8.37%
  Dec 3, 2024	$2.96	+7.65%
  Dec 4, 2024	$3.04	+2.67%
  Dec 5, 2024	$2.94	-3.26%
  Dec 6, 2024	$3.25	+10.87%
  Dec 7, 2024	$3.20	-1.78%
  Dec 8, 2024	$3.39	+5.88%
  Dec 9, 2024	$2.76	-18.40%
  Dec 10, 2024	$2.70	-2.14%
  Dec 11, 2024	$2.93	+8.32%
  Dec 12, 2024	$3.16	+7.75%
  Dec 13, 2024	$3.11	-1.49%
  Dec 14, 2024	$2.88	-7.46%
  Dec 15, 2024	$2.97	+3.30%
  Dec 16, 2024	$2.87	-3.43%
  Dec 17, 2024	$2.67	-7.07%
  Dec 18, 2024	$2.37	-11.06%
  Dec 19, 2024	$2.14	-9.95%
  Dec 20, 2024	$2.20	+2.90%
  Dec 21, 2024	$1.97	-10.33%
  Dec 22, 2024	$1.97	+0.10%
  Dec 23, 2024	$2.10	+6.44%
  Dec 24, 2024	$2.23	+6.00%
  Dec 25, 2024	$2.20	-0.90%
  Dec 26, 2024	$2.03	-7.90%
  Dec 27, 2024	$2.07	+1.92%
  Dec 28, 2024	$2.13	+2.90%
  Dec 29, 2024	$2.01	-5.54%
  Dec 30, 2024	$1.99	-1.19%
  Dec 31, 2024	$1.92	-3.47%