[SNX] Synthetix October 2024 USD price history

During October 2024, Synthetix price declined by -4.63%, starting at $1.58 and closing the month at $1.51.

SNX daily price had in total 15 days of growing and 15 days of dropping.

SNX price to USD in October 2024

SNX daily price history

• October 2024

  -4.63%

• Date	Price	Growth/Decline
  Oct 1, 2024	$1.41	-10.58%
  Oct 2, 2024	$1.34	-4.89%
  Oct 3, 2024	$1.34	-0.30%
  Oct 4, 2024	$1.39	+3.96%
  Oct 5, 2024	$1.38	-0.29%
  Oct 6, 2024	$1.43	+3.32%
  Oct 7, 2024	$1.46	+1.68%
  Oct 8, 2024	$1.41	-3.09%
  Oct 9, 2024	$1.36	-3.41%
  Oct 10, 2024	$1.42	+4.11%
  Oct 11, 2024	$1.46	+2.61%
  Oct 12, 2024	$1.48	+1.51%
  Oct 13, 2024	$1.45	-1.62%
  Oct 14, 2024	$1.55	+6.60%
  Oct 15, 2024	$1.50	-3.29%
  Oct 16, 2024	$1.47	-2.20%
  Oct 17, 2024	$1.44	-1.91%
  Oct 18, 2024	$1.45	+0.62%
  Oct 19, 2024	$1.46	+0.62%
  Oct 20, 2024	$1.62	+11.45%
  Oct 21, 2024	$1.52	-6.40%
  Oct 22, 2024	$1.53	+0.59%
  Oct 23, 2024	$1.46	-4.90%
  Oct 24, 2024	$1.51	+3.78%
  Oct 25, 2024	$1.40	-7.35%
  Oct 26, 2024	$1.40	-0.07%
  Oct 27, 2024	$1.41	+0.93%
  Oct 28, 2024	$1.39	-1.41%
  Oct 29, 2024	$1.50	+7.31%
  Oct 30, 2024	$1.50	+0.47%