[SNX] Synthetix April 2022 USD price history

During April 2022, Synthetix price declined by -35.85%, starting at $6.82 and closing the month at $4.37.

SNX daily price had in total 15 days of growing and 15 days of dropping.

SNX price to USD in April 2022

SNX daily price history

• April 2022

  -35.85%

• Date	Price	Growth/Decline
  Apr 1, 2022	$7.71	+13.18%
  Apr 2, 2022	$7.20	-6.68%
  Apr 3, 2022	$7.31	+1.54%
  Apr 4, 2022	$6.96	-4.88%
  Apr 5, 2022	$6.13	-11.89%
  Apr 6, 2022	$5.38	-12.17%
  Apr 7, 2022	$5.68	+5.58%
  Apr 8, 2022	$5.22	-7.88%
  Apr 9, 2022	$5.42	+3.86%
  Apr 10, 2022	$5.09	-6.11%
  Apr 11, 2022	$4.50	-11.56%
  Apr 12, 2022	$4.95	+10.02%
  Apr 13, 2022	$5.16	+4.08%
  Apr 14, 2022	$5.20	+0.81%
  Apr 15, 2022	$5.36	+3.25%
  Apr 16, 2022	$5.21	-2.83%
  Apr 17, 2022	$4.99	-4.24%
  Apr 18, 2022	$5.17	+3.63%
  Apr 19, 2022	$6.18	+19.40%
  Apr 20, 2022	$6.62	+7.06%
  Apr 21, 2022	$5.87	-11.23%
  Apr 22, 2022	$5.48	-6.64%
  Apr 23, 2022	$5.82	+6.15%
  Apr 24, 2022	$5.88	+1.01%
  Apr 25, 2022	$6.17	+4.86%
  Apr 26, 2022	$5.41	-12.26%
  Apr 27, 2022	$5.86	+8.38%
  Apr 28, 2022	$5.54	-5.55%
  Apr 29, 2022	$4.99	-9.84%
  Apr 30, 2022	$4.37	-12.38%