[SNX] Synthetix January 2022 USD price history

During January 2022, Synthetix price increased by +0.78%, starting at $5.49 and closing the month at $5.53.

SNX daily price had in total 17 days of growing and 14 days of dropping.

SNX price to USD in January 2022

SNX daily price history

• January 2022

  +0.78%

• Date	Price	Growth/Decline
  Jan 1, 2022	$5.92	+7.85%
  Jan 2, 2022	$6.30	+5.40%
  Jan 3, 2022	$7.16	+14.94%
  Jan 4, 2022	$6.77	-5.71%
  Jan 5, 2022	$6.40	-2.87%
  Jan 6, 2022	$5.87	-7.76%
  Jan 7, 2022	$5.58	-6.35%
  Jan 8, 2022	$5.15	-4.68%
  Jan 9, 2022	$5.07	+0.94%
  Jan 10, 2022	$4.84	-5.06%
  Jan 11, 2022	$5.09	+4.51%
  Jan 12, 2022	$5.39	+6.08%
  Jan 13, 2022	$5.12	-5.76%
  Jan 14, 2022	$5.28	+3.97%
  Jan 15, 2022	$5.27	+1.11%
  Jan 16, 2022	$5.33	+1.02%
  Jan 17, 2022	$5.03	-6.42%
  Jan 18, 2022	$5.01	+0.70%
  Jan 19, 2022	$4.93	-1.62%
  Jan 20, 2022	$4.79	-2.12%
  Jan 21, 2022	$4.19	-12.42%
  Jan 22, 2022	$3.89	-6.66%
  Jan 23, 2022	$3.86	+2.25%
  Jan 24, 2022	$4.12	+4.81%
  Jan 25, 2022	$4.28	+1.45%
  Jan 26, 2022	$4.59	+6.97%
  Jan 27, 2022	$4.57	-1.34%
  Jan 28, 2022	$4.60	+0.85%
  Jan 29, 2022	$5.33	+16.85%
  Jan 30, 2022	$5.15	-4.64%
  Jan 31, 2022	$5.53	+5.37%