[SNX] Synthetix December 2022 USD price history

During December 2022, Synthetix price declined by -17.19%, starting at $1.73 and closing the month at $1.44.

SNX daily price had in total 13 days of growing and 17 days of dropping.

SNX SNX price to USD in December 2022

SNX daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $1.72 -0.92%
    Dec 2, 2022 $1.79 +4.30%
    Dec 3, 2022 $1.71 -4.46%
    Dec 4, 2022 $1.77 +3.15%
    Dec 5, 2022 $1.92 +8.83%
    Dec 6, 2022 $1.90 -1.20%
    Dec 7, 2022 $1.97 +3.74%
    Dec 8, 2022 $1.93 -1.83%
    Dec 9, 2022 $1.90 -1.81%
    Dec 10, 2022 $1.92 +1.21%
    Dec 11, 2022 $1.93 +0.52%
    Dec 12, 2022 $1.88 -2.44%
    Dec 13, 2022 $1.86 -1.12%
    Dec 14, 2022 $1.87 +0.43%
    Dec 15, 2022 $1.81 -3.16%
    Dec 16, 2022 $1.54 -14.65%
    Dec 17, 2022 $1.60 +3.95%
    Dec 18, 2022 $1.61 +0.44%
    Dec 19, 2022 $1.53 -4.84%
    Dec 20, 2022 $1.62 +5.61%
    Dec 21, 2022 $1.55 -4.51%
    Dec 22, 2022 $1.57 +1.62%
    Dec 23, 2022 $1.54 -2.04%
    Dec 24, 2022 $1.52 -1.43%
    Dec 25, 2022 $1.48 -2.50%
    Dec 26, 2022 $1.48 +0.00%
    Dec 27, 2022 $1.49 +0.54%
    Dec 28, 2022 $1.44 -3.22%
    Dec 29, 2022 $1.43 -0.76%
    Dec 30, 2022 $1.45 +1.68%
    Dec 31, 2022 $1.44 -1.17%

Updated