[IOTA] iota May 2022 USD price history

During May 2022, iota price declined by -33.33%, starting at $0.5293 and closing the month at $0.3529.

SN9 daily price had in total 16 days of growing and 15 days of dropping.

SN9 SN9 price to USD in May 2022

SN9 daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.55 +3.02%
    May 2, 2022 $0.53 -2.44%
    May 3, 2022 $0.50 -5.73%
    May 4, 2022 $0.55 +10.46%
    May 5, 2022 $0.50 -10.21%
    May 6, 2022 $0.49 -0.90%
    May 7, 2022 $0.48 -3.50%
    May 8, 2022 $0.46 -2.91%
    May 9, 2022 $0.39 -16.47%
    May 10, 2022 $0.39 +0.36%
    May 11, 2022 $0.30 -23.31%
    May 12, 2022 $0.30 +0.17%
    May 13, 2022 $0.32 +5.32%
    May 14, 2022 $0.35 +10.12%
    May 15, 2022 $0.37 +6.94%
    May 16, 2022 $0.36 -4.40%
    May 17, 2022 $0.39 +8.77%
    May 18, 2022 $0.33 -14.61%
    May 19, 2022 $0.34 +2.07%
    May 20, 2022 $0.32 -6.16%
    May 21, 2022 $0.33 +2.84%
    May 22, 2022 $0.35 +6.10%
    May 23, 2022 $0.33 -5.01%
    May 24, 2022 $0.34 +2.62%
    May 25, 2022 $0.34 -1.23%
    May 26, 2022 $0.31 -8.11%
    May 27, 2022 $0.30 -2.26%
    May 28, 2022 $0.32 +5.72%
    May 29, 2022 $0.33 +2.57%
    May 30, 2022 $0.35 +5.97%
    May 31, 2022 $0.35 +1.09%

Updated