[IOTA] iota October 2022 USD price history

During October 2022, iota price declined by -10.32%, starting at $0.2878 and closing the month at $0.2581.

SN9 daily price had in total 16 days of growing and 15 days of dropping.

SN9 SN9 price to USD in October 2022

SN9 daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $0.29 +2.19%
    Oct 2, 2022 $0.28 -6.15%
    Oct 3, 2022 $0.28 +1.01%
    Oct 4, 2022 $0.28 +0.68%
    Oct 5, 2022 $0.27 -2.52%
    Oct 6, 2022 $0.27 -2.58%
    Oct 7, 2022 $0.27 +0.75%
    Oct 8, 2022 $0.27 -0.22%
    Oct 9, 2022 $0.27 +1.23%
    Oct 10, 2022 $0.26 -3.82%
    Oct 11, 2022 $0.26 +0.15%
    Oct 12, 2022 $0.26 -1.18%
    Oct 13, 2022 $0.26 -1.47%
    Oct 14, 2022 $0.25 -2.31%
    Oct 15, 2022 $0.25 -1.45%
    Oct 16, 2022 $0.25 +1.42%
    Oct 17, 2022 $0.26 +2.20%
    Oct 18, 2022 $0.25 -2.11%
    Oct 19, 2022 $0.24 -3.32%
    Oct 20, 2022 $0.24 +0.83%
    Oct 21, 2022 $0.25 +1.76%
    Oct 22, 2022 $0.25 -0.64%
    Oct 23, 2022 $0.25 +0.93%
    Oct 24, 2022 $0.25 -0.60%
    Oct 25, 2022 $0.25 +2.18%
    Oct 26, 2022 $0.26 +1.46%
    Oct 27, 2022 $0.25 -1.98%
    Oct 28, 2022 $0.26 +1.19%
    Oct 29, 2022 $0.26 +0.86%
    Oct 30, 2022 $0.26 +0.58%
    Oct 31, 2022 $0.26 -0.88%

Updated