[IOTA] iota March 2019 USD price history

During March 2019, iota price increased by +9.29%, starting at $0.2842 and closing the month at $0.3106.

SN9 daily price had in total 15 days of growing and 16 days of dropping.

SN9 SN9 price to USD in March 2019

SN9 daily price history

  • Date Price Growth/Decline
    Mar 1, 2019 $0.29 +2.92%
    Mar 2, 2019 $0.29 -1.30%
    Mar 3, 2019 $0.28 -2.18%
    Mar 4, 2019 $0.27 -3.98%
    Mar 5, 2019 $0.28 +2.82%
    Mar 6, 2019 $0.28 +0.43%
    Mar 7, 2019 $0.28 -0.50%
    Mar 8, 2019 $0.27 -1.15%
    Mar 9, 2019 $0.28 +3.32%
    Mar 10, 2019 $0.28 -0.32%
    Mar 11, 2019 $0.28 -1.42%
    Mar 12, 2019 $0.28 +2.19%
    Mar 13, 2019 $0.28 -0.25%
    Mar 14, 2019 $0.30 +4.98%
    Mar 15, 2019 $0.30 +0.98%
    Mar 16, 2019 $0.31 +2.00%
    Mar 17, 2019 $0.30 -3.69%
    Mar 18, 2019 $0.30 +0.34%
    Mar 19, 2019 $0.30 -0.07%
    Mar 20, 2019 $0.30 +1.22%
    Mar 21, 2019 $0.32 +6.99%
    Mar 22, 2019 $0.31 -3.17%
    Mar 23, 2019 $0.31 +0.64%
    Mar 24, 2019 $0.31 -1.95%
    Mar 25, 2019 $0.30 -3.58%
    Mar 26, 2019 $0.29 -0.51%
    Mar 27, 2019 $0.31 +3.69%
    Mar 28, 2019 $0.30 -0.98%
    Mar 29, 2019 $0.31 +2.08%
    Mar 30, 2019 $0.31 -0.78%
    Mar 31, 2019 $0.31 +1.30%

Updated