[IOTA] iota February 2019 USD price history

During February 2019, iota price increased by +11.23%, starting at $0.2555 and closing the month at $0.2842.

SN9 daily price had in total 16 days of growing and 12 days of dropping.

SN9 SN9 price to USD in February 2019

SN9 daily price history

  • Date Price Growth/Decline
    Feb 1, 2019 $0.26 -0.04%
    Feb 2, 2019 $0.26 +1.88%
    Feb 3, 2019 $0.25 -3.18%
    Feb 4, 2019 $0.26 +1.23%
    Feb 5, 2019 $0.25 -0.82%
    Feb 6, 2019 $0.24 -4.81%
    Feb 7, 2019 $0.25 +5.10%
    Feb 8, 2019 $0.28 +9.66%
    Feb 9, 2019 $0.28 -0.72%
    Feb 10, 2019 $0.28 +1.88%
    Feb 11, 2019 $0.27 -4.90%
    Feb 12, 2019 $0.27 +2.20%
    Feb 13, 2019 $0.27 -1.64%
    Feb 14, 2019 $0.27 -1.30%
    Feb 15, 2019 $0.27 +1.47%
    Feb 16, 2019 $0.27 +1.33%
    Feb 17, 2019 $0.28 +1.54%
    Feb 18, 2019 $0.30 +6.92%
    Feb 19, 2019 $0.30 +2.02%
    Feb 20, 2019 $0.31 +2.51%
    Feb 21, 2019 $0.30 -3.83%
    Feb 22, 2019 $0.30 -0.50%
    Feb 23, 2019 $0.31 +5.57%
    Feb 24, 2019 $0.28 -12.05%
    Feb 25, 2019 $0.28 +2.86%
    Feb 26, 2019 $0.28 -1.41%
    Feb 27, 2019 $0.28 +0.36%
    Feb 28, 2019 $0.28 +0.71%

Updated