[SKL] SKALE April 2024 USD price history

During April 2024, SKALE price declined by -36.90%, starting at $0.12 and closing the month at $0.07569.

SKL daily price had in total 9 days of growing and 21 days of dropping.

SKL price to USD in April 2024

SKL daily price history

• April 2024

  -36.90%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.12	-1.28%
  Apr 2, 2024	$0.11	-3.89%
  Apr 3, 2024	$0.11	-2.61%
  Apr 4, 2024	$0.12	+12.77%
  Apr 5, 2024	$0.12	-4.49%
  Apr 6, 2024	$0.12	-3.02%
  Apr 7, 2024	$0.12	+1.92%
  Apr 8, 2024	$0.12	+1.76%
  Apr 9, 2024	$0.12	+0.95%
  Apr 10, 2024	$0.12	-3.39%
  Apr 11, 2024	$0.11	-2.14%
  Apr 12, 2024	$0.10	-13.26%
  Apr 13, 2024	$0.09	-12.64%
  Apr 14, 2024	$0.09	+7.59%
  Apr 15, 2024	$0.09	-1.42%
  Apr 16, 2024	$0.10	+3.65%
  Apr 17, 2024	$0.09	-1.78%
  Apr 18, 2024	$0.09	-2.57%
  Apr 19, 2024	$0.09	+0.50%
  Apr 20, 2024	$0.10	+6.48%
  Apr 21, 2024	$0.10	-1.29%
  Apr 22, 2024	$0.10	+3.88%
  Apr 23, 2024	$0.10	-0.21%
  Apr 24, 2024	$0.10	-4.30%
  Apr 25, 2024	$0.09	-2.12%
  Apr 26, 2024	$0.09	-4.73%
  Apr 27, 2024	$0.09	-1.61%
  Apr 28, 2024	$0.09	-2.45%
  Apr 29, 2024	$0.08	-0.94%
  Apr 30, 2024	$0.08	-10.89%