[SKL] SKALE March 2024 USD price history

During March 2024, SKALE price increased by +23.46%, starting at $0.09717 and closing the month at $0.12.

SKL daily price had in total 18 days of growing and 13 days of dropping.

SKL price to USD in March 2024

SKL daily price history

• March 2024

  +23.46%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.11	+13.49%
  Mar 2, 2024	$0.11	-0.88%
  Mar 3, 2024	$0.11	+2.21%
  Mar 4, 2024	$0.11	+1.86%
  Mar 5, 2024	$0.10	-12.64%
  Mar 6, 2024	$0.10	+4.93%
  Mar 7, 2024	$0.10	+0.31%
  Mar 8, 2024	$0.10	-4.18%
  Mar 9, 2024	$0.10	+1.64%
  Mar 10, 2024	$0.10	+1.19%
  Mar 11, 2024	$0.11	+2.26%
  Mar 12, 2024	$0.10	-0.97%
  Mar 13, 2024	$0.12	+13.24%
  Mar 14, 2024	$0.11	-5.86%
  Mar 15, 2024	$0.10	-7.49%
  Mar 16, 2024	$0.09	-12.73%
  Mar 17, 2024	$0.09	+0.98%
  Mar 18, 2024	$0.08	-6.79%
  Mar 19, 2024	$0.09	+3.71%
  Mar 20, 2024	$0.10	+14.67%
  Mar 21, 2024	$0.10	-1.81%
  Mar 22, 2024	$0.10	+0.77%
  Mar 23, 2024	$0.10	-0.80%
  Mar 24, 2024	$0.11	+8.45%
  Mar 25, 2024	$0.12	+9.85%
  Mar 26, 2024	$0.12	+1.59%
  Mar 27, 2024	$0.12	-2.21%
  Mar 28, 2024	$0.12	-1.39%
  Mar 29, 2024	$0.13	+8.65%
  Mar 30, 2024	$0.12	-5.42%
  Mar 31, 2024	$0.12	+1.36%