[SKL] SKALE February 2024 USD price history

During February 2024, SKALE price increased by +34.53%, starting at $0.07222 and closing the month at $0.09716.

SKL daily price had in total 20 days of growing and 9 days of dropping.

SKL price to USD in February 2024

SKL daily price history

• February 2024

  +34.53%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.07	+0.24%
  Feb 2, 2024	$0.07	+0.76%
  Feb 3, 2024	$0.07	-1.38%
  Feb 4, 2024	$0.07	-1.93%
  Feb 5, 2024	$0.07	+0.78%
  Feb 6, 2024	$0.07	+0.48%
  Feb 7, 2024	$0.07	+3.22%
  Feb 8, 2024	$0.07	-1.31%
  Feb 9, 2024	$0.08	+8.43%
  Feb 10, 2024	$0.08	+1.15%
  Feb 11, 2024	$0.08	-3.49%
  Feb 12, 2024	$0.08	+4.37%
  Feb 13, 2024	$0.08	+1.34%
  Feb 14, 2024	$0.09	+5.83%
  Feb 15, 2024	$0.09	+7.74%
  Feb 16, 2024	$0.09	-1.67%
  Feb 17, 2024	$0.09	+1.12%
  Feb 18, 2024	$0.09	+0.42%
  Feb 19, 2024	$0.09	+0.22%
  Feb 20, 2024	$0.09	-3.82%
  Feb 21, 2024	$0.09	-3.97%
  Feb 22, 2024	$0.09	-0.97%
  Feb 23, 2024	$0.09	+0.96%
  Feb 24, 2024	$0.09	+2.35%
  Feb 25, 2024	$0.09	-1.63%
  Feb 26, 2024	$0.09	+5.18%
  Feb 27, 2024	$0.09	+2.01%
  Feb 28, 2024	$0.09	+2.22%
  Feb 29, 2024	$0.10	+2.36%