[SKL] SKALE June 2022 USD price history
During June 2022, SKALE price declined by -33.33%, starting at $0.0714 and closing the month at $0.0476.
SKL daily price had in total 14 days of growing and 16 days of dropping.
SKL price to USD in June 2022
SKL daily price history
-
June 2022
-33.33% -
Date Price Growth/Decline Jun 1, 2022 $0.07 -6.30% Jun 2, 2022 $0.07 +2.84% Jun 3, 2022 $0.07 -5.09% Jun 4, 2022 $0.07 +7.66% Jun 5, 2022 $0.07 -3.68% Jun 6, 2022 $0.07 +1.32% Jun 7, 2022 $0.07 -0.29% Jun 8, 2022 $0.07 +0.73% Jun 9, 2022 $0.07 +6.05% Jun 10, 2022 $0.06 -11.56% Jun 11, 2022 $0.06 -10.77% Jun 12, 2022 $0.05 -10.40% Jun 13, 2022 $0.05 -1.93% Jun 14, 2022 $0.06 +14.37% Jun 15, 2022 $0.06 +2.92% Jun 16, 2022 $0.05 -12.04% Jun 17, 2022 $0.05 -1.14% Jun 18, 2022 $0.05 -6.73% Jun 19, 2022 $0.05 +4.94% Jun 20, 2022 $0.05 +2.56% Jun 21, 2022 $0.05 +3.85% Jun 22, 2022 $0.05 -6.12% Jun 23, 2022 $0.06 +9.68% Jun 24, 2022 $0.06 +3.06% Jun 25, 2022 $0.06 +2.44% Jun 26, 2022 $0.06 -5.62% Jun 27, 2022 $0.06 +2.34% Jun 28, 2022 $0.05 -6.88% Jun 29, 2022 $0.05 -4.55% Jun 30, 2022 $0.05 -5.74%
Updated