[SKL] SKALE June 2022 USD price history

During June 2022, SKALE price declined by -33.33%, starting at $0.0714 and closing the month at $0.0476.

SKL daily price had in total 14 days of growing and 16 days of dropping.

SKL SKL price to USD in June 2022

SKL daily price history

  • June 2022
  • Date Price Growth/Decline
    Jun 1, 2022 $0.07 -6.30%
    Jun 2, 2022 $0.07 +2.84%
    Jun 3, 2022 $0.07 -5.09%
    Jun 4, 2022 $0.07 +7.66%
    Jun 5, 2022 $0.07 -3.68%
    Jun 6, 2022 $0.07 +1.32%
    Jun 7, 2022 $0.07 -0.29%
    Jun 8, 2022 $0.07 +0.73%
    Jun 9, 2022 $0.07 +6.05%
    Jun 10, 2022 $0.06 -11.56%
    Jun 11, 2022 $0.06 -10.77%
    Jun 12, 2022 $0.05 -10.40%
    Jun 13, 2022 $0.05 -1.93%
    Jun 14, 2022 $0.06 +14.37%
    Jun 15, 2022 $0.06 +2.92%
    Jun 16, 2022 $0.05 -12.04%
    Jun 17, 2022 $0.05 -1.14%
    Jun 18, 2022 $0.05 -6.73%
    Jun 19, 2022 $0.05 +4.94%
    Jun 20, 2022 $0.05 +2.56%
    Jun 21, 2022 $0.05 +3.85%
    Jun 22, 2022 $0.05 -6.12%
    Jun 23, 2022 $0.06 +9.68%
    Jun 24, 2022 $0.06 +3.06%
    Jun 25, 2022 $0.06 +2.44%
    Jun 26, 2022 $0.06 -5.62%
    Jun 27, 2022 $0.06 +2.34%
    Jun 28, 2022 $0.05 -6.88%
    Jun 29, 2022 $0.05 -4.55%
    Jun 30, 2022 $0.05 -5.74%

Updated