[SKL] SKALE May 2022 USD price history

During May 2022, SKALE price declined by -52.11%, starting at $0.1491 and closing the month at $0.0714.

SKL daily price had in total 15 days of growing and 16 days of dropping.

SKL SKL price to USD in May 2022

SKL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.15 +1.68%
    May 2, 2022 $0.14 -4.55%
    May 3, 2022 $0.14 -2.84%
    May 4, 2022 $0.16 +13.37%
    May 5, 2022 $0.14 -10.35%
    May 6, 2022 $0.14 -0.77%
    May 7, 2022 $0.13 -5.01%
    May 8, 2022 $0.13 -4.08%
    May 9, 2022 $0.10 -19.32%
    May 10, 2022 $0.11 +9.30%
    May 11, 2022 $0.08 -26.99%
    May 12, 2022 $0.08 -7.92%
    May 13, 2022 $0.08 +7.70%
    May 14, 2022 $0.09 +4.98%
    May 15, 2022 $0.09 +5.66%
    May 16, 2022 $0.08 -11.48%
    May 17, 2022 $0.09 +12.96%
    May 18, 2022 $0.08 -14.13%
    May 19, 2022 $0.08 +7.77%
    May 20, 2022 $0.08 -8.27%
    May 21, 2022 $0.08 +4.12%
    May 22, 2022 $0.08 +4.83%
    May 23, 2022 $0.08 -5.08%
    May 24, 2022 $0.08 +3.73%
    May 25, 2022 $0.08 -0.60%
    May 26, 2022 $0.07 -19.42%
    May 27, 2022 $0.06 -6.43%
    May 28, 2022 $0.06 +0.48%
    May 29, 2022 $0.07 +5.56%
    May 30, 2022 $0.07 +6.17%
    May 31, 2022 $0.07 +1.42%

Updated