[SKL] SKALE April 2022 USD price history

During April 2022, SKALE price declined by -38.43%, starting at $0.242 and closing the month at $0.149.

SKL daily price had in total 10 days of growing and 19 days of dropping.

SKL SKL price to USD in April 2022

Created with Highcharts 10.3.3USDgrowth1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr25. Apr27. Apr29. Apr1. May0.120.240.180.30.36-60%-60%-50%-40%-30%-20%-10%0%+10%+19%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

SKL daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.30 +25.29%
    Apr 2, 2022 $0.28 -7.79%
    Apr 3, 2022 $0.26 -5.30%
    Apr 4, 2022 $0.26 -0.26%
    Apr 5, 2022 $0.25 -6.10%
    Apr 6, 2022 $0.21 -15.14%
    Apr 7, 2022 $0.22 +4.95%
    Apr 8, 2022 $0.20 -10.20%
    Apr 9, 2022 $0.20 +1.97%
    Apr 10, 2022 $0.19 -4.00%
    Apr 11, 2022 $0.18 -9.42%
    Apr 12, 2022 $0.19 +6.94%
    Apr 13, 2022 $0.20 +6.33%
    Apr 14, 2022 $0.19 -2.75%
    Apr 15, 2022 $0.19 +0.00%
    Apr 16, 2022 $0.19 -3.60%
    Apr 17, 2022 $0.18 -4.16%
    Apr 18, 2022 $0.19 +3.89%
    Apr 19, 2022 $0.20 +7.87%
    Apr 20, 2022 $0.20 -1.04%
    Apr 21, 2022 $0.19 -6.07%
    Apr 22, 2022 $0.19 +1.01%
    Apr 23, 2022 $0.18 -3.91%
    Apr 24, 2022 $0.18 -1.60%
    Apr 25, 2022 $0.18 -0.22%
    Apr 26, 2022 $0.16 -11.43%
    Apr 27, 2022 $0.16 +1.90%
    Apr 28, 2022 $0.19 +20.67%
    Apr 29, 2022 $0.17 -14.20%
    Apr 30, 2022 $0.15 -10.62%

Updated