[SKL] SKALE April 2022 USD price history

During April 2022, SKALE price declined by -38.43%, starting at $0.242 and closing the month at $0.149.

SKL daily price had in total 10 days of growing and 19 days of dropping.

SKL price to USD in April 2022

SKL daily price history

• April 2022

  -38.43%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.30	+25.29%
  Apr 2, 2022	$0.28	-7.79%
  Apr 3, 2022	$0.26	-5.30%
  Apr 4, 2022	$0.26	-0.26%
  Apr 5, 2022	$0.25	-6.10%
  Apr 6, 2022	$0.21	-15.14%
  Apr 7, 2022	$0.22	+4.95%
  Apr 8, 2022	$0.20	-10.20%
  Apr 9, 2022	$0.20	+1.97%
  Apr 10, 2022	$0.19	-4.00%
  Apr 11, 2022	$0.18	-9.42%
  Apr 12, 2022	$0.19	+6.94%
  Apr 13, 2022	$0.20	+6.33%
  Apr 14, 2022	$0.19	-2.75%
  Apr 15, 2022	$0.19	+0.00%
  Apr 16, 2022	$0.19	-3.60%
  Apr 17, 2022	$0.18	-4.16%
  Apr 18, 2022	$0.19	+3.89%
  Apr 19, 2022	$0.20	+7.87%
  Apr 20, 2022	$0.20	-1.04%
  Apr 21, 2022	$0.19	-6.07%
  Apr 22, 2022	$0.19	+1.01%
  Apr 23, 2022	$0.18	-3.91%
  Apr 24, 2022	$0.18	-1.60%
  Apr 25, 2022	$0.18	-0.22%
  Apr 26, 2022	$0.16	-11.43%
  Apr 27, 2022	$0.16	+1.90%
  Apr 28, 2022	$0.19	+20.67%
  Apr 29, 2022	$0.17	-14.20%
  Apr 30, 2022	$0.15	-10.62%