[SKL] SKALE February 2022 USD price history

During February 2022, SKALE price increased by +14.90%, starting at $0.1134 and closing the month at $0.1303.

SKL daily price had in total 15 days of growing and 13 days of dropping.

SKL price to USD in February 2022

SKL daily price history

• February 2022

  +14.90%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.12	+2.56%
  Feb 2, 2022	$0.11	-5.86%
  Feb 3, 2022	$0.11	+4.77%
  Feb 4, 2022	$0.13	+10.98%
  Feb 5, 2022	$0.13	+4.20%
  Feb 6, 2022	$0.13	-0.62%
  Feb 7, 2022	$0.14	+6.10%
  Feb 8, 2022	$0.13	-3.11%
  Feb 9, 2022	$0.14	+6.59%
  Feb 10, 2022	$0.15	+3.29%
  Feb 11, 2022	$0.15	+2.43%
  Feb 12, 2022	$0.14	-5.78%
  Feb 13, 2022	$0.15	+7.11%
  Feb 14, 2022	$0.16	+9.08%
  Feb 15, 2022	$0.16	+3.68%
  Feb 16, 2022	$0.16	-3.82%
  Feb 17, 2022	$0.15	-3.46%
  Feb 18, 2022	$0.14	-12.89%
  Feb 19, 2022	$0.15	+7.85%
  Feb 20, 2022	$0.13	-8.76%
  Feb 21, 2022	$0.12	-8.71%
  Feb 22, 2022	$0.13	+7.57%
  Feb 23, 2022	$0.12	-8.64%
  Feb 24, 2022	$0.12	-0.33%
  Feb 25, 2022	$0.13	+7.14%
  Feb 26, 2022	$0.12	-6.28%
  Feb 27, 2022	$0.11	-5.20%
  Feb 28, 2022	$0.13	+13.30%