[SKL] SKALE December 2022 USD price history

During December 2022, SKALE price declined by -28.69%, starting at $0.02788 and closing the month at $0.01988.

SKL daily price had in total 11 days of growing and 20 days of dropping.

SKL SKL price to USD in December 2022

SKL daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.03 -1.51%
    Dec 2, 2022 $0.03 +2.62%
    Dec 3, 2022 $0.03 -3.66%
    Dec 4, 2022 $0.03 +1.80%
    Dec 5, 2022 $0.03 -1.56%
    Dec 6, 2022 $0.03 +1.22%
    Dec 7, 2022 $0.03 -5.61%
    Dec 8, 2022 $0.03 -0.66%
    Dec 9, 2022 $0.03 +0.08%
    Dec 10, 2022 $0.03 +0.70%
    Dec 11, 2022 $0.03 -1.69%
    Dec 12, 2022 $0.02 -3.32%
    Dec 13, 2022 $0.02 -0.44%
    Dec 14, 2022 $0.02 -1.01%
    Dec 15, 2022 $0.02 -2.74%
    Dec 16, 2022 $0.02 -10.19%
    Dec 17, 2022 $0.02 +1.83%
    Dec 18, 2022 $0.02 -0.37%
    Dec 19, 2022 $0.02 -4.68%
    Dec 20, 2022 $0.02 +6.79%
    Dec 21, 2022 $0.02 -2.22%
    Dec 22, 2022 $0.02 +2.42%
    Dec 23, 2022 $0.02 +0.45%
    Dec 24, 2022 $0.02 +0.81%
    Dec 25, 2022 $0.02 -0.98%
    Dec 26, 2022 $0.02 +1.81%
    Dec 27, 2022 $0.02 -1.51%
    Dec 28, 2022 $0.02 -4.10%
    Dec 29, 2022 $0.02 -2.87%
    Dec 30, 2022 $0.02 -3.63%
    Dec 31, 2022 $0.02 -0.35%

Updated