[SKL] SKALE May 2021 USD price history

During May 2021, SKALE price declined by -33.67%, starting at $0.669 and closing the month at $0.4437.

SKL daily price had in total 15 days of growing and 16 days of dropping.

SKL SKL price to USD in May 2021

SKL daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.64 -3.90%
    May 2, 2021 $0.65 -1.38%
    May 3, 2021 $0.64 +0.18%
    May 4, 2021 $0.60 -10.45%
    May 5, 2021 $0.60 +2.41%
    May 6, 2021 $0.62 +0.29%
    May 7, 2021 $0.62 -1.57%
    May 8, 2021 $0.61 +0.48%
    May 9, 2021 $0.60 -1.73%
    May 10, 2021 $0.52 -12.94%
    May 11, 2021 $0.57 +5.98%
    May 12, 2021 $0.49 -13.45%
    May 13, 2021 $0.50 +6.66%
    May 14, 2021 $0.53 +7.61%
    May 15, 2021 $0.50 -6.22%
    May 16, 2021 $0.52 +5.19%
    May 17, 2021 $0.52 -3.38%
    May 18, 2021 $0.57 +12.25%
    May 19, 2021 $0.30 -46.50%
    May 20, 2021 $0.41 +21.04%
    May 21, 2021 $0.35 -7.51%
    May 22, 2021 $0.32 -7.44%
    May 23, 2021 $0.28 -9.74%
    May 24, 2021 $0.32 +20.61%
    May 25, 2021 $0.34 +7.30%
    May 26, 2021 $0.57 +67.58%
    May 27, 2021 $0.50 -9.07%
    May 28, 2021 $0.45 -10.93%
    May 29, 2021 $0.37 -15.78%
    May 30, 2021 $0.43 +8.43%
    May 31, 2021 $0.44 +3.39%

Updated