[S] Sonic May 2025 USD price history

During May 2025, Sonic price declined by -20.59%, starting at $0.4944 and closing the month at $0.3926.

S daily price had in total 13 days of growing and 18 days of dropping.

S S price to USD in May 2025

S daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $0.57 +15.27%
    May 2, 2025 $0.58 +1.76%
    May 3, 2025 $0.55 -5.65%
    May 4, 2025 $0.52 -4.96%
    May 5, 2025 $0.51 -1.21%
    May 6, 2025 $0.51 -0.49%
    May 7, 2025 $0.51 -0.45%
    May 8, 2025 $0.57 +11.49%
    May 9, 2025 $0.59 +3.92%
    May 10, 2025 $0.62 +4.64%
    May 11, 2025 $0.58 -5.49%
    May 12, 2025 $0.59 +1.22%
    May 13, 2025 $0.60 +1.87%
    May 14, 2025 $0.57 -4.45%
    May 15, 2025 $0.54 -6.01%
    May 16, 2025 $0.52 -3.30%
    May 17, 2025 $0.50 -4.81%
    May 18, 2025 $0.51 +3.53%
    May 19, 2025 $0.50 -2.94%
    May 20, 2025 $0.50 +0.34%
    May 21, 2025 $0.51 +1.36%
    May 22, 2025 $0.53 +3.28%
    May 23, 2025 $0.47 -10.76%
    May 24, 2025 $0.47 +0.36%
    May 25, 2025 $0.46 -2.49%
    May 26, 2025 $0.45 -2.60%
    May 27, 2025 $0.45 -0.02%
    May 28, 2025 $0.45 -0.04%
    May 29, 2025 $0.43 -2.63%
    May 30, 2025 $0.39 -10.12%
    May 31, 2025 $0.39 +0.72%

Updated