[RVN] Ravencoin April 2024 USD price history

During April 2024, Ravencoin price declined by -42.50%, starting at $0.04984 and closing the month at $0.02866.

RVN daily price had in total 12 days of growing and 18 days of dropping.

RVN price to USD in April 2024

RVN daily price history

• April 2024

  -42.50%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.05	-3.43%
  Apr 2, 2024	$0.04	-7.71%
  Apr 3, 2024	$0.04	-11.10%
  Apr 4, 2024	$0.04	-0.43%
  Apr 5, 2024	$0.04	+1.45%
  Apr 6, 2024	$0.04	+0.90%
  Apr 7, 2024	$0.04	-0.42%
  Apr 8, 2024	$0.04	+5.46%
  Apr 9, 2024	$0.04	-2.63%
  Apr 10, 2024	$0.04	+2.36%
  Apr 11, 2024	$0.04	-4.20%
  Apr 12, 2024	$0.03	-18.36%
  Apr 13, 2024	$0.03	-11.60%
  Apr 14, 2024	$0.03	+7.97%
  Apr 15, 2024	$0.03	-6.30%
  Apr 16, 2024	$0.03	+1.73%
  Apr 17, 2024	$0.03	-6.21%
  Apr 18, 2024	$0.03	+7.57%
  Apr 19, 2024	$0.03	+0.96%
  Apr 20, 2024	$0.03	+6.91%
  Apr 21, 2024	$0.03	-3.22%
  Apr 22, 2024	$0.03	+7.19%
  Apr 23, 2024	$0.03	-2.36%
  Apr 24, 2024	$0.03	+0.03%
  Apr 25, 2024	$0.03	+3.15%
  Apr 26, 2024	$0.03	-4.23%
  Apr 27, 2024	$0.03	-1.29%
  Apr 28, 2024	$0.03	-4.32%
  Apr 29, 2024	$0.03	-1.27%
  Apr 30, 2024	$0.03	-5.85%