[RVN] Ravencoin April 2022 USD price history

During April 2022, Ravencoin price declined by -39.94%, starting at $0.06953 and closing the month at $0.04176.

RVN daily price had in total 13 days of growing and 17 days of dropping.

RVN price to USD in April 2022

RVN daily price history

• April 2022

  -39.94%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.07	+5.11%
  Apr 2, 2022	$0.07	-3.05%
  Apr 3, 2022	$0.07	+2.97%
  Apr 4, 2022	$0.07	-4.57%
  Apr 5, 2022	$0.07	-2.74%
  Apr 6, 2022	$0.06	-12.76%
  Apr 7, 2022	$0.06	+4.89%
  Apr 8, 2022	$0.06	-7.16%
  Apr 9, 2022	$0.06	+4.80%
  Apr 10, 2022	$0.06	-4.74%
  Apr 11, 2022	$0.05	-8.70%
  Apr 12, 2022	$0.05	+4.46%
  Apr 13, 2022	$0.06	+3.56%
  Apr 14, 2022	$0.05	-4.16%
  Apr 15, 2022	$0.06	+2.10%
  Apr 16, 2022	$0.06	+0.29%
  Apr 17, 2022	$0.05	-5.44%
  Apr 18, 2022	$0.06	+5.12%
  Apr 19, 2022	$0.06	+2.80%
  Apr 20, 2022	$0.06	-2.60%
  Apr 21, 2022	$0.05	-4.17%
  Apr 22, 2022	$0.05	+0.77%
  Apr 23, 2022	$0.05	-2.69%
  Apr 24, 2022	$0.05	-2.28%
  Apr 25, 2022	$0.05	+1.30%
  Apr 26, 2022	$0.05	-7.42%
  Apr 27, 2022	$0.05	+2.85%
  Apr 28, 2022	$0.05	-1.12%
  Apr 29, 2022	$0.05	-4.94%
  Apr 30, 2022	$0.04	-9.77%