[RVN] Ravencoin February 2022 USD price history

During February 2022, Ravencoin price declined by -10.63%, starting at $0.07016 and closing the month at $0.0627.

RVN daily price had in total 12 days of growing and 16 days of dropping.

RVN price to USD in February 2022

RVN daily price history

• February 2022

  -10.63%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.07	-1.81%
  Feb 2, 2022	$0.06	-6.01%
  Feb 3, 2022	$0.07	+2.89%
  Feb 4, 2022	$0.07	+9.11%
  Feb 5, 2022	$0.08	+4.24%
  Feb 6, 2022	$0.07	-0.73%
  Feb 7, 2022	$0.08	+2.07%
  Feb 8, 2022	$0.08	-1.34%
  Feb 9, 2022	$0.08	-1.80%
  Feb 10, 2022	$0.07	-8.00%
  Feb 11, 2022	$0.07	-6.97%
  Feb 12, 2022	$0.07	+1.11%
  Feb 13, 2022	$0.06	-4.35%
  Feb 14, 2022	$0.07	+3.03%
  Feb 15, 2022	$0.07	+4.23%
  Feb 16, 2022	$0.07	-3.03%
  Feb 17, 2022	$0.06	-8.56%
  Feb 18, 2022	$0.06	-1.59%
  Feb 19, 2022	$0.06	+0.43%
  Feb 20, 2022	$0.06	-6.26%
  Feb 21, 2022	$0.05	-10.49%
  Feb 22, 2022	$0.05	+7.30%
  Feb 23, 2022	$0.05	-3.20%
  Feb 24, 2022	$0.05	+2.59%
  Feb 25, 2022	$0.06	+8.23%
  Feb 26, 2022	$0.06	-1.38%
  Feb 27, 2022	$0.06	-4.01%
  Feb 28, 2022	$0.06	+12.22%