[RVN] Ravencoin December 2022 USD price history

During December 2022, Ravencoin price declined by -15.84%, starting at $0.02203 and closing the month at $0.01854.

RVN daily price had in total 12 days of growing and 17 days of dropping.

RVN RVN price to USD in December 2022

RVN daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -0.73%
    Dec 2, 2022 $0.02 +2.88%
    Dec 3, 2022 $0.02 -3.78%
    Dec 4, 2022 $0.02 +1.34%
    Dec 5, 2022 $0.02 -0.36%
    Dec 6, 2022 $0.02 +1.19%
    Dec 7, 2022 $0.02 -3.21%
    Dec 8, 2022 $0.02 +3.50%
    Dec 9, 2022 $0.02 -1.17%
    Dec 10, 2022 $0.02 +0.00%
    Dec 11, 2022 $0.02 -1.59%
    Dec 12, 2022 $0.02 +0.69%
    Dec 13, 2022 $0.02 +1.70%
    Dec 14, 2022 $0.02 -1.49%
    Dec 15, 2022 $0.02 -1.84%
    Dec 16, 2022 $0.02 -10.20%
    Dec 17, 2022 $0.02 +3.34%
    Dec 18, 2022 $0.02 +0.66%
    Dec 19, 2022 $0.02 -4.71%
    Dec 20, 2022 $0.02 +6.48%
    Dec 21, 2022 $0.02 +0.00%
    Dec 22, 2022 $0.02 +0.10%
    Dec 23, 2022 $0.02 -1.09%
    Dec 24, 2022 $0.02 -1.30%
    Dec 25, 2022 $0.02 -0.05%
    Dec 26, 2022 $0.02 -0.56%
    Dec 27, 2022 $0.02 -2.34%
    Dec 28, 2022 $0.02 -4.05%
    Dec 29, 2022 $0.02 +0.54%
    Dec 30, 2022 $0.02 -1.45%
    Dec 31, 2022 $0.02 +1.31%

Updated