[RVN] Ravencoin January 2022 USD price history

During January 2022, Ravencoin price declined by -29.53%, starting at $0.09863 and closing the month at $0.0695.

RVN daily price had in total 15 days of growing and 16 days of dropping.

RVN price to USD in January 2022

RVN daily price history

• January 2022

  -29.53%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.11	+6.73%
  Jan 2, 2022	$0.10	-5.91%
  Jan 3, 2022	$0.11	+8.27%
  Jan 4, 2022	$0.13	+23.46%
  Jan 5, 2022	$0.12	-8.85%
  Jan 6, 2022	$0.12	+2.13%
  Jan 7, 2022	$0.11	-12.41%
  Jan 8, 2022	$0.10	-10.62%
  Jan 9, 2022	$0.10	+3.94%
  Jan 10, 2022	$0.09	-8.87%
  Jan 11, 2022	$0.09	+3.65%
  Jan 12, 2022	$0.10	+7.03%
  Jan 13, 2022	$0.10	-7.35%
  Jan 14, 2022	$0.10	+7.38%
  Jan 15, 2022	$0.10	-3.69%
  Jan 16, 2022	$0.10	-3.10%
  Jan 17, 2022	$0.09	-5.70%
  Jan 18, 2022	$0.09	-2.93%
  Jan 19, 2022	$0.08	-4.60%
  Jan 20, 2022	$0.08	-4.72%
  Jan 21, 2022	$0.07	-13.90%
  Jan 22, 2022	$0.06	-6.82%
  Jan 23, 2022	$0.06	+5.20%
  Jan 24, 2022	$0.06	-6.52%
  Jan 25, 2022	$0.06	+1.32%
  Jan 26, 2022	$0.07	+3.93%
  Jan 27, 2022	$0.07	+0.78%
  Jan 28, 2022	$0.07	+10.30%
  Jan 29, 2022	$0.07	+0.85%
  Jan 30, 2022	$0.07	-6.65%
  Jan 31, 2022	$0.07	+1.02%