[RVN] Ravencoin April 2021 USD price history

During April 2021, Ravencoin price declined by -7.99%, starting at $0.1882 and closing the month at $0.1731.

RVN daily price had in total 14 days of growing and 16 days of dropping.

RVN RVN price to USD in April 2021

Created with Highcharts 10.3.3USDgrowth1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr25. Apr27. Apr29. Apr1. May0.120.240.160.20.28-38%-30%-20%-10%0%+10%+20%+30%+40%+45%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

RVN daily price history

  • April 2021
  • Date Price Growth/Decline
    Apr 1, 2021 $0.19 +1.67%
    Apr 2, 2021 $0.19 +0.30%
    Apr 3, 2021 $0.18 -5.47%
    Apr 4, 2021 $0.18 +0.77%
    Apr 5, 2021 $0.19 +4.48%
    Apr 6, 2021 $0.18 -5.53%
    Apr 7, 2021 $0.18 -2.57%
    Apr 8, 2021 $0.19 +4.75%
    Apr 9, 2021 $0.19 +0.72%
    Apr 10, 2021 $0.19 -0.43%
    Apr 11, 2021 $0.19 -0.97%
    Apr 12, 2021 $0.19 +1.15%
    Apr 13, 2021 $0.19 +4.33%
    Apr 14, 2021 $0.23 +17.40%
    Apr 15, 2021 $0.22 -7.49%
    Apr 16, 2021 $0.20 -8.96%
    Apr 17, 2021 $0.23 +13.99%
    Apr 18, 2021 $0.20 -8.55%
    Apr 19, 2021 $0.17 -13.35%
    Apr 20, 2021 $0.18 -1.43%
    Apr 21, 2021 $0.17 -4.61%
    Apr 22, 2021 $0.15 -11.74%
    Apr 23, 2021 $0.14 -11.57%
    Apr 24, 2021 $0.13 -8.51%
    Apr 25, 2021 $0.14 +5.03%
    Apr 26, 2021 $0.16 +21.72%
    Apr 27, 2021 $0.17 +10.10%
    Apr 28, 2021 $0.16 -3.62%
    Apr 29, 2021 $0.16 -1.62%
    Apr 30, 2021 $0.17 +5.71%

Updated