[RVN] Ravencoin December 2021 USD price history

During December 2021, Ravencoin price declined by -5.05%, starting at $0.1075 and closing the month at $0.102.

RVN daily price had in total 17 days of growing and 14 days of dropping.

RVN price to USD in December 2021

RVN daily price history

• December 2021

  -5.05%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.11	-0.94%
  Dec 2, 2021	$0.11	-1.16%
  Dec 3, 2021	$0.10	-4.96%
  Dec 4, 2021	$0.09	-13.19%
  Dec 5, 2021	$0.09	-7.75%
  Dec 6, 2021	$0.09	+3.85%
  Dec 7, 2021	$0.09	+0.78%
  Dec 8, 2021	$0.09	+1.06%
  Dec 9, 2021	$0.09	-7.93%
  Dec 10, 2021	$0.08	-1.89%
  Dec 11, 2021	$0.09	+7.04%
  Dec 12, 2021	$0.09	-0.36%
  Dec 13, 2021	$0.08	-8.56%
  Dec 14, 2021	$0.08	+4.70%
  Dec 15, 2021	$0.09	+4.17%
  Dec 16, 2021	$0.09	-1.74%
  Dec 17, 2021	$0.08	-3.96%
  Dec 18, 2021	$0.08	+1.43%
  Dec 19, 2021	$0.08	-1.64%
  Dec 20, 2021	$0.08	+0.36%
  Dec 21, 2021	$0.08	+3.00%
  Dec 22, 2021	$0.09	+4.02%
  Dec 23, 2021	$0.10	+8.38%
  Dec 24, 2021	$0.10	+2.68%
  Dec 25, 2021	$0.10	+0.24%
  Dec 26, 2021	$0.10	+1.00%
  Dec 27, 2021	$0.11	+12.43%
  Dec 28, 2021	$0.10	-13.10%
  Dec 29, 2021	$0.09	-3.69%
  Dec 30, 2021	$0.09	+1.75%
  Dec 31, 2021	$0.10	+7.73%