[RVN] Ravencoin May 2020 USD price history

During May 2020, Ravencoin price increased by +4.06%, starting at $0.01897 and closing the month at $0.01974.

RVN daily price had in total 16 days of growing and 14 days of dropping.

RVN RVN price to USD in May 2020

RVN daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.02 +4.38%
    May 2, 2020 $0.02 +8.54%
    May 3, 2020 $0.02 -5.70%
    May 4, 2020 $0.02 +4.49%
    May 5, 2020 $0.02 +2.06%
    May 6, 2020 $0.02 +0.36%
    May 7, 2020 $0.02 +2.38%
    May 8, 2020 $0.02 +1.66%
    May 9, 2020 $0.02 -11.83%
    May 10, 2020 $0.02 -8.73%
    May 11, 2020 $0.02 -3.63%
    May 12, 2020 $0.02 +7.27%
    May 13, 2020 $0.02 -0.10%
    May 14, 2020 $0.02 -1.07%
    May 15, 2020 $0.02 -3.37%
    May 16, 2020 $0.02 +3.99%
    May 17, 2020 $0.02 -0.57%
    May 18, 2020 $0.02 +0.58%
    May 19, 2020 $0.02 +2.65%
    May 20, 2020 $0.02 -1.43%
    May 21, 2020 $0.02 -3.50%
    May 22, 2020 $0.02 +6.32%
    May 23, 2020 $0.02 -0.57%
    May 24, 2020 $0.02 +0.00%
    May 25, 2020 $0.02 +7.19%
    May 26, 2020 $0.02 +3.72%
    May 27, 2020 $0.02 -3.79%
    May 28, 2020 $0.02 +1.83%
    May 29, 2020 $0.02 -0.34%
    May 30, 2020 $0.02 +1.60%
    May 31, 2020 $0.02 -6.97%

Updated