[RSR] Reserve Rights November 2021 USD price history

During November 2021, Reserve Rights price increased by +28.38%, starting at $0.0401 and closing the month at $0.05148.

RSR daily price had in total 19 days of growing and 11 days of dropping.

RSR RSR price to USD in November 2021

RSR daily price history

  • November 2021
  • Date Price Growth/Decline
    Nov 1, 2021 $0.04 +0.67%
    Nov 2, 2021 $0.04 +1.21%
    Nov 3, 2021 $0.04 +8.11%
    Nov 4, 2021 $0.04 -4.51%
    Nov 5, 2021 $0.04 +0.55%
    Nov 6, 2021 $0.04 -3.31%
    Nov 7, 2021 $0.04 +3.07%
    Nov 8, 2021 $0.04 +0.61%
    Nov 9, 2021 $0.05 +5.38%
    Nov 10, 2021 $0.04 -12.21%
    Nov 11, 2021 $0.04 +1.36%
    Nov 12, 2021 $0.04 -2.59%
    Nov 13, 2021 $0.04 +3.15%
    Nov 14, 2021 $0.04 +2.67%
    Nov 15, 2021 $0.04 -5.68%
    Nov 16, 2021 $0.04 -12.04%
    Nov 17, 2021 $0.04 +0.92%
    Nov 18, 2021 $0.03 -8.45%
    Nov 19, 2021 $0.04 +7.96%
    Nov 20, 2021 $0.04 +1.64%
    Nov 21, 2021 $0.04 -2.03%
    Nov 22, 2021 $0.03 -5.51%
    Nov 23, 2021 $0.04 +3.71%
    Nov 24, 2021 $0.04 +1.33%
    Nov 25, 2021 $0.04 +1.93%
    Nov 26, 2021 $0.03 -9.83%
    Nov 27, 2021 $0.04 +5.63%
    Nov 28, 2021 $0.04 +19.61%
    Nov 29, 2021 $0.05 +19.21%
    Nov 30, 2021 $0.05 -5.00%

Updated