[RPL] Rocket Pool May 2024 USD price history

During May 2024, Rocket Pool price increased by +12.99%, starting at $19.40 and closing the month at $21.92.

RPL daily price had in total 15 days of growing and 16 days of dropping.

RPL price to USD in May 2024

RPL daily price history

• May 2024

  +12.99%

• Date	Price	Growth/Decline
  May 1, 2024	$19.19	-1.08%
  May 2, 2024	$19.70	+2.66%
  May 3, 2024	$21.70	+10.04%
  May 4, 2024	$20.75	-4.47%
  May 5, 2024	$20.90	+0.67%
  May 6, 2024	$20.40	-2.39%
  May 7, 2024	$20.22	-0.88%
  May 8, 2024	$20.14	-0.35%
  May 9, 2024	$20.06	-0.35%
  May 10, 2024	$19.01	-5.28%
  May 11, 2024	$19.43	+2.26%
  May 12, 2024	$19.91	+2.42%
  May 13, 2024	$19.84	-0.30%
  May 14, 2024	$19.24	-2.93%
  May 15, 2024	$20.77	+7.95%
  May 16, 2024	$19.59	-5.59%
  May 17, 2024	$19.42	-1.37%
  May 18, 2024	$19.55	+0.67%
  May 19, 2024	$18.26	-6.69%
  May 20, 2024	$20.55	+12.54%
  May 21, 2024	$21.70	+5.60%
  May 22, 2024	$21.56	-0.55%
  May 23, 2024	$22.03	+2.18%
  May 24, 2024	$22.94	+4.18%
  May 25, 2024	$23.04	+0.61%
  May 26, 2024	$23.29	+1.17%
  May 27, 2024	$23.91	+2.62%
  May 28, 2024	$23.10	-3.39%
  May 29, 2024	$22.32	-3.33%
  May 30, 2024	$21.71	-2.69%
  May 31, 2024	$21.92	+1.01%