[RPL] Rocket Pool March 2024 USD price history

During March 2024, Rocket Pool price declined by -3.24%, starting at $31.14 and closing the month at $30.13.

RPL daily price had in total 14 days of growing and 17 days of dropping.

RPL price to USD in March 2024

RPL daily price history

• March 2024

  -3.24%

• Date	Price	Growth/Decline
  Mar 1, 2024	$30.70	-1.41%
  Mar 2, 2024	$31.35	+2.12%
  Mar 3, 2024	$31.85	+1.59%
  Mar 4, 2024	$31.74	-0.35%
  Mar 5, 2024	$32.33	+1.99%
  Mar 6, 2024	$35.59	+10.08%
  Mar 7, 2024	$35.12	-1.15%
  Mar 8, 2024	$34.86	-0.80%
  Mar 9, 2024	$34.69	-0.46%
  Mar 10, 2024	$34.57	-0.20%
  Mar 11, 2024	$37.40	+8.19%
  Mar 12, 2024	$37.06	-0.72%
  Mar 13, 2024	$38.03	+2.73%
  Mar 14, 2024	$35.60	-6.51%
  Mar 15, 2024	$31.79	-10.83%
  Mar 16, 2024	$29.00	-8.92%
  Mar 17, 2024	$29.34	+1.14%
  Mar 18, 2024	$29.55	+0.72%
  Mar 19, 2024	$26.80	-9.43%
  Mar 20, 2024	$29.00	+8.13%
  Mar 21, 2024	$32.00	+10.19%
  Mar 22, 2024	$30.88	-3.50%
  Mar 23, 2024	$30.66	-0.71%
  Mar 24, 2024	$31.76	+3.59%
  Mar 25, 2024	$32.68	+2.80%
  Mar 26, 2024	$31.99	-2.14%
  Mar 27, 2024	$31.72	-1.00%
  Mar 28, 2024	$32.29	+1.80%
  Mar 29, 2024	$30.24	-6.35%
  Mar 30, 2024	$28.91	-4.40%
  Mar 31, 2024	$30.13	+4.22%