[RPL] Rocket Pool February 2024 USD price history
During February 2024, Rocket Pool price increased by +8.35%, starting at $28.74 and closing the month at $31.14.
RPL daily price had in total 14 days of growing and 15 days of dropping.
RPL price to USD in February 2024
RPL daily price history
-
February 2024
+8.35% -
Date Price Growth/Decline Feb 1, 2024 $28.70 -0.14% Feb 2, 2024 $28.15 -1.88% Feb 3, 2024 $27.54 -2.06% Feb 4, 2024 $27.64 +0.36% Feb 5, 2024 $27.46 -0.69% Feb 6, 2024 $28.46 +3.79% Feb 7, 2024 $28.82 +1.26% Feb 8, 2024 $29.28 +1.60% Feb 9, 2024 $30.29 +3.45% Feb 10, 2024 $29.28 -3.33% Feb 11, 2024 $28.58 -2.39% Feb 12, 2024 $29.12 +2.03% Feb 13, 2024 $29.47 +1.20% Feb 14, 2024 $31.88 +8.03% Feb 15, 2024 $32.35 +1.47% Feb 16, 2024 $32.10 -0.77% Feb 17, 2024 $30.95 -3.43% Feb 18, 2024 $30.22 -2.36% Feb 19, 2024 $30.25 +0.10% Feb 20, 2024 $29.51 -2.41% Feb 21, 2024 $27.90 -5.36% Feb 22, 2024 $27.90 -0.04% Feb 23, 2024 $27.54 -1.29% Feb 24, 2024 $28.82 +4.76% Feb 25, 2024 $30.63 +6.32% Feb 26, 2024 $31.19 +1.93% Feb 27, 2024 $31.08 -0.48% Feb 28, 2024 $31.67 +2.03% Feb 29, 2024 $31.14 -1.80%
Updated